CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:55.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00055000 | 2024-05-13 1:59PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.04 | 0.00 | - | 295 | 0 | 409.38% |
| VIX240618C00055000 | 2024-05-15 2:11PM CDT | 2024-06-18 | 0.04 | 0.01 | 0.09 | 0.00 | - | 2,908 | 0 | 207.03% |
| VIX240717C00055000 | 2024-05-15 2:11PM CDT | 2024-07-17 | 0.11 | 0.07 | 0.16 | 0.00 | - | 4,673 | 0 | 170.31% |
| VIX240821C00055000 | 2024-05-15 1:20PM CDT | 2024-08-21 | 0.20 | 0.14 | 0.25 | 0.00 | - | 1,426 | 0 | 148.63% |
| VIX240918C00055000 | 2024-05-10 11:21AM CDT | 2024-09-18 | 0.26 | 0.18 | 0.31 | 0.00 | - | 1 | 0 | 136.33% |
| VIX241016C00055000 | 2024-05-15 8:36AM CDT | 2024-10-16 | 0.29 | 0.25 | 0.40 | 0.00 | - | 15 | 0 | 129.88% |
| VIX241120C00055000 | 2024-05-02 1:51PM CDT | 2024-11-20 | 0.45 | 0.28 | 0.42 | 0.00 | - | 200 | 0 | 118.95% |
| VIX241218C00055000 | 2024-05-13 10:09AM CDT | 2024-12-18 | 0.38 | 0.00 | 0.75 | 0.00 | - | 200 | 0 | 112.50% |
| VIX250122C00055000 | 2024-05-10 1:09PM CDT | 2025-01-22 | 0.53 | 0.05 | 0.84 | 0.00 | - | - | 0 | 108.01% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00055000 | 2023-10-25 11:42AM CDT | 2024-05-22 | 33.25 | 36.70 | 36.85 | 0.00 | - | - | 0 | 0.00% |
| VIX240717P00055000 | 2024-04-12 8:47AM CDT | 2024-07-17 | 36.95 | 39.40 | 39.70 | 0.00 | - | 3 | 1 | 0.00% |
| VIX240821P00055000 | 2024-02-12 10:24AM CDT | 2024-08-21 | 36.95 | 36.60 | 36.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.